Historical Price Lookup

Symbol
WAC (Common Stock)

Week of February 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 11, 2019 $131.97 1,109,156 1:1 $122.55 $132.00 $121.94
February 12, 2019 $124.32 977,760 1:1 $132.10 $132.50 $122.56
February 13, 2019 $122.26 605,133 1:1 $124.30 $124.90 $121.77
February 14, 2019 $125.10 601,278 1:1 $121.75 $126.47 $121.74
February 15, 2019 $129.73 677,939 1:1 $126.12 $129.87 $125.76

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.