Historical Price Lookup

Symbol
WAC (Common Stock)

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $95.61 328,117 1:1 $94.43 $96.37 $93.88
December 11, 2018 $96.31 297,200 1:1 $96.56 $97.74 $95.18
December 12, 2018 $96.91 266,488 1:1 $96.94 $98.67 $96.81
December 13, 2018 $97.00 300,288 1:1 $96.75 $97.78 $95.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.